日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 414万 | 23.50 | 1.91% |
2024-05-17 | 73万 | 23.06 | 2.53% |
2024-05-16 | -400万 | 22.49 | -0.53% |
2024-05-15 | -106万 | 22.61 | -1.27% |
2024-05-14 | 1037万 | 22.90 | 1.91% |
2024-05-13 | 991万 | 22.47 | -0.71% |
2024-05-10 | -1249万 | 22.63 | -1.61% |
2024-05-09 | -188万 | 23.00 | 0.88% |
2024-05-08 | -28万 | 22.80 | -2.27% |
2024-05-07 | -359万 | 23.33 | 1.88% |
2024-05-06 | 380万 | 22.90 | -0.52% |
2024-04-30 | 688万 | 23.02 | 0.52% |
2024-04-29 | 594万 | 22.90 | 3.43% |
2024-04-26 | 290万 | 22.14 | 3.22% |
2024-04-25 | 40万 | 21.45 | -0.14% |
2024-04-24 | -394万 | 21.48 | 2.48% |
2024-04-23 | -288万 | 20.96 | 4.28% |
2024-04-22 | -109万 | 20.10 | -0.25% |
2024-04-19 | 27万 | 20.15 | -1.71% |
2024-04-18 | -768万 | 20.50 | -1.82% |
2024-04-17 | 383万 | 20.88 | 8.69% |
2024-04-16 | -1090万 | 19.21 | -8.96% |
2024-04-15 | -1091万 | 21.10 | -6.97% |
2024-04-12 | -274万 | 22.68 | -2.16% |
2024-04-11 | 182万 | 23.18 | 0.70% |
2024-04-10 | -372万 | 23.02 | -1.33% |
2024-04-09 | -110万 | 23.33 | -2.67% |
2024-04-08 | -1530万 | 23.97 | -4.35% |
2024-04-03 | 200万 | 25.06 | -1.34% |
2024-04-02 | 7万 | 25.40 | -4.04% |
2024-04-01 | -471万 | 26.47 | -0.56% |
2024-03-29 | 729万 | 26.62 | 4.31% |
2024-03-28 | 887万 | 25.52 | 3.74% |
2024-03-27 | -86万 | 24.60 | -5.96% |
2024-03-26 | -1360万 | 26.16 | -2.82% |
2024-03-25 | -539万 | 26.92 | -4.17% |
2024-03-22 | 130万 | 28.09 | -1.54% |
2024-03-21 | -392万 | 28.53 | -1.14% |
2024-03-20 | -566万 | 28.86 | 0.49% |
2024-03-19 | 110万 | 28.72 | 5.36% |
2024-03-18 | 109万 | 27.26 | 2.91% |
2024-03-15 | -1444万 | 26.49 | 1.69% |
2024-03-14 | -1392万 | 26.05 | 0.08% |
2024-03-13 | 1298万 | 26.03 | 4.25% |
2024-03-12 | 111万 | 24.97 | 1.55% |
2024-03-11 | -353万 | 24.59 | -0.41% |
2024-03-08 | 479万 | 24.69 | 4.93% |
2024-03-07 | -156万 | 23.53 | -0.80% |
2024-03-06 | -89万 | 23.72 | -1.21% |
2024-03-05 | -20万 | 24.01 | -3.81% |