日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1264万 | 6.37 | 0.00% |
2024-04-29 | -2916万 | 6.37 | -2.45% |
2024-04-26 | 289万 | 6.53 | 1.24% |
2024-04-25 | -2568万 | 6.45 | 0.16% |
2024-04-24 | -1406万 | 6.44 | 0.47% |
2024-04-23 | -1936万 | 6.41 | -1.23% |
2024-04-22 | -1.07亿 | 6.49 | -5.67% |
2024-04-19 | 9765万 | 6.88 | 5.52% |
2024-04-18 | -3717万 | 6.52 | -1.81% |
2024-04-17 | 3228万 | 6.64 | 0.61% |
2024-04-16 | -1212万 | 6.60 | -2.22% |
2024-04-15 | 1648万 | 6.75 | 1.20% |
2024-04-12 | 2099万 | 6.67 | -0.15% |
2024-04-11 | 2537万 | 6.68 | 3.25% |
2024-04-10 | 1518万 | 6.47 | 1.41% |
2024-04-09 | -6508万 | 6.38 | -5.20% |
2024-04-08 | -8544万 | 6.73 | -2.04% |
2024-04-03 | 1.25亿 | 6.87 | 3.62% |
2024-04-02 | -2794万 | 6.63 | -0.30% |
2024-04-01 | -5075万 | 6.65 | -1.48% |
2024-03-29 | 8948万 | 6.75 | 5.97% |
2024-03-28 | 1.72亿 | 6.37 | 5.12% |
2024-03-27 | 1835万 | 6.06 | 1.34% |
2024-03-26 | -1429万 | 5.98 | -0.99% |
2024-03-25 | 2656万 | 6.04 | 0.50% |
2024-03-22 | -8192万 | 6.01 | -2.12% |
2024-03-21 | -7429万 | 6.14 | -1.60% |
2024-03-20 | -5647万 | 6.24 | -0.48% |
2024-03-19 | -3.51亿 | 6.27 | -10.04% |
2024-03-18 | 2112万 | 6.97 | 1.60% |
2024-03-15 | 4252万 | 6.86 | 3.78% |
2024-03-14 | 446万 | 6.61 | 1.07% |
2024-03-13 | 124万 | 6.54 | 0.00% |
2024-03-12 | -5837万 | 6.54 | -2.10% |
2024-03-11 | -2955万 | 6.68 | -1.33% |
2024-03-08 | 672万 | 6.77 | 1.65% |
2024-03-07 | 2713万 | 6.66 | 0.45% |
2024-03-06 | 4027万 | 6.63 | 2.16% |
2024-03-05 | 3039万 | 6.49 | 0.15% |
2024-03-04 | 1856万 | 6.48 | 1.89% |
2024-03-01 | 2470万 | 6.36 | 2.75% |
2024-02-29 | 4771万 | 6.19 | 2.15% |
2024-02-28 | -1695万 | 6.06 | -1.62% |
2024-02-27 | -140万 | 6.16 | 0.98% |
2024-02-26 | -2220万 | 6.10 | 0.00% |
2024-02-23 | 3539万 | 6.10 | 1.67% |
2024-02-22 | -327万 | 6.00 | 1.01% |
2024-02-21 | -1170万 | 5.94 | -0.83% |
2024-02-20 | -1782万 | 5.99 | -0.17% |
2024-02-19 | 1022万 | 6.00 | -0.33% |