日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -526万 | 5.42 | -0.73% |
2024-04-29 | 1638万 | 5.46 | 5.20% |
2024-04-26 | 724万 | 5.19 | 7.90% |
2024-04-25 | 353万 | 4.81 | 1.26% |
2024-04-24 | 668万 | 4.75 | 3.49% |
2024-04-23 | 309万 | 4.59 | 2.00% |
2024-04-22 | -283万 | 4.50 | -1.10% |
2024-04-19 | -434万 | 4.55 | -1.73% |
2024-04-18 | -236万 | 4.63 | -0.22% |
2024-04-17 | 675万 | 4.64 | 10.48% |
2024-04-16 | -1418万 | 4.20 | -9.87% |
2024-04-15 | -1137万 | 4.66 | -9.69% |
2024-04-12 | -565万 | 5.16 | 0.19% |
2024-04-11 | -640万 | 5.15 | -1.90% |
2024-04-10 | -2714万 | 5.25 | -4.20% |
2024-04-09 | -331万 | 5.48 | 0.55% |
2024-04-08 | 1611万 | 5.45 | 3.02% |
2024-04-03 | -255万 | 5.29 | -1.67% |
2024-04-02 | -74万 | 5.38 | 0.00% |
2024-04-01 | 425万 | 5.38 | 3.46% |
2024-03-29 | -220万 | 5.20 | 0.39% |
2024-03-28 | 493万 | 5.18 | 1.57% |
2024-03-27 | -1199万 | 5.10 | -3.23% |
2024-03-26 | -317万 | 5.27 | 0.96% |
2024-03-25 | -797万 | 5.22 | -3.51% |
2024-03-22 | -935万 | 5.41 | -1.10% |
2024-03-21 | -417万 | 5.47 | 0.37% |
2024-03-20 | -161万 | 5.45 | 0.18% |
2024-03-19 | -158万 | 5.44 | 0.37% |
2024-03-18 | -1153万 | 5.42 | 0.37% |
2024-03-15 | -2404万 | 5.40 | -0.92% |
2024-03-14 | 728万 | 5.45 | 2.64% |
2024-03-13 | -579万 | 5.31 | -1.30% |
2024-03-12 | 773万 | 5.38 | 4.67% |
2024-03-11 | 854万 | 5.14 | 3.42% |
2024-03-08 | 91万 | 4.97 | 1.22% |
2024-03-07 | -83万 | 4.91 | -1.01% |
2024-03-06 | -1353万 | 4.96 | -0.20% |
2024-03-05 | -1078万 | 4.97 | -2.93% |
2024-03-04 | -1228万 | 5.12 | -0.39% |
2024-03-01 | 258万 | 5.14 | 1.98% |
2024-02-29 | -473万 | 5.04 | 2.86% |
2024-02-28 | -1924万 | 4.90 | -7.89% |
2024-02-27 | 211万 | 5.32 | 2.50% |
2024-02-26 | -1230万 | 5.19 | -0.38% |
2024-02-23 | 1201万 | 5.21 | 6.33% |
2024-02-22 | -275万 | 4.90 | 1.66% |
2024-02-21 | 274万 | 4.82 | 2.34% |
2024-02-20 | 492万 | 4.71 | 2.61% |
2024-02-19 | -513万 | 4.59 | 3.38% |