日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -122万 | 17.75 | 1.14% |
2024-05-16 | -501万 | 17.55 | -0.06% |
2024-05-15 | -1423万 | 17.56 | -1.90% |
2024-05-14 | 873万 | 17.90 | 2.40% |
2024-05-13 | -476万 | 17.48 | -2.78% |
2024-05-10 | -1711万 | 17.98 | -2.49% |
2024-05-09 | -423万 | 18.44 | 1.49% |
2024-05-08 | -1096万 | 18.17 | -1.20% |
2024-05-07 | 1080万 | 18.39 | 2.34% |
2024-05-06 | 413万 | 17.97 | 1.58% |
2024-04-30 | -1715万 | 17.69 | -1.72% |
2024-04-29 | 402万 | 18.00 | 3.21% |
2024-04-26 | 1343万 | 17.44 | 1.99% |
2024-04-25 | -481万 | 17.10 | -0.06% |
2024-04-24 | 250万 | 17.11 | 1.91% |
2024-04-23 | 62万 | 16.79 | 0.42% |
2024-04-22 | -170万 | 16.72 | 0.66% |
2024-04-19 | -802万 | 16.61 | -0.72% |
2024-04-18 | -184万 | 16.73 | -0.24% |
2024-04-17 | 2220万 | 16.77 | 7.57% |
2024-04-16 | -1403万 | 15.59 | -9.99% |
2024-04-15 | -2080万 | 17.32 | -4.94% |
2024-04-12 | -4685万 | 18.22 | -4.11% |
2024-04-11 | -4734万 | 19.00 | -3.75% |
2024-04-10 | -9338万 | 19.74 | 5.28% |
2024-04-09 | 596万 | 18.75 | 1.96% |
2024-04-08 | -2082万 | 18.39 | -5.01% |
2024-04-03 | -4025万 | 19.36 | -4.11% |
2024-04-02 | -927万 | 20.19 | 1.66% |
2024-04-01 | -129万 | 19.86 | 1.90% |
2024-03-29 | -550万 | 19.49 | 0.93% |
2024-03-28 | 1917万 | 19.31 | 3.10% |
2024-03-27 | -3755万 | 18.73 | -7.46% |
2024-03-26 | -403万 | 20.24 | 2.22% |
2024-03-25 | -4343万 | 19.80 | -6.43% |
2024-03-22 | -6178万 | 21.16 | -3.38% |
2024-03-21 | 354万 | 21.90 | 4.09% |
2024-03-20 | -4491万 | 21.04 | -1.22% |
2024-03-19 | -1.06亿 | 21.30 | 7.79% |
2024-03-18 | 405万 | 19.76 | 2.12% |
2024-03-15 | 3722万 | 19.35 | 1.52% |
2024-03-14 | -1168万 | 19.06 | -0.26% |
2024-03-13 | -1436万 | 19.11 | -0.83% |
2024-03-12 | 317万 | 19.27 | 1.90% |
2024-03-11 | -588万 | 18.91 | -0.47% |
2024-03-08 | -454万 | 19.00 | 0.74% |
2024-03-07 | -3382万 | 18.86 | -1.98% |
2024-03-06 | 2025万 | 19.24 | 3.55% |
2024-03-05 | -1665万 | 18.58 | -2.31% |
2024-03-04 | -660万 | 19.02 | -0.16% |