日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 833万 | 29.16 | 0.17% |
2024-04-29 | -919万 | 29.11 | 2.83% |
2024-04-26 | 229万 | 28.31 | 1.69% |
2024-04-25 | -242万 | 27.84 | 1.79% |
2024-04-24 | -508万 | 27.35 | 0.00% |
2024-04-23 | 422万 | 27.35 | 2.20% |
2024-04-22 | -166万 | 26.76 | -0.04% |
2024-04-19 | -380万 | 26.77 | -0.15% |
2024-04-18 | -782万 | 26.81 | -0.11% |
2024-04-17 | 2124万 | 26.84 | 5.25% |
2024-04-16 | -2109万 | 25.50 | -5.49% |
2024-04-15 | -428万 | 26.98 | -2.81% |
2024-04-12 | -763万 | 27.76 | -1.25% |
2024-04-11 | 175万 | 28.11 | 0.39% |
2024-04-10 | -1924万 | 28.00 | -1.44% |
2024-04-09 | 1999万 | 28.41 | 2.79% |
2024-04-08 | -1493万 | 27.64 | -3.79% |
2024-04-03 | -442万 | 28.73 | -1.31% |
2024-04-02 | -2834万 | 29.11 | -2.15% |
2024-04-01 | 1586万 | 29.75 | 2.41% |
2024-03-29 | -1365万 | 29.05 | -0.34% |
2024-03-28 | -308万 | 29.15 | 0.83% |
2024-03-27 | -1402万 | 28.91 | -0.38% |
2024-03-26 | -792万 | 29.02 | -2.12% |
2024-03-25 | -2405万 | 29.65 | -3.64% |
2024-03-22 | -854万 | 30.77 | -1.69% |
2024-03-21 | -2889万 | 31.30 | -2.49% |
2024-03-20 | -1359万 | 32.10 | -1.14% |
2024-03-19 | -1712万 | 32.47 | -1.28% |
2024-03-18 | 316万 | 32.89 | 0.43% |
2024-03-15 | 1798万 | 32.75 | -0.37% |
2024-03-14 | -2400万 | 32.87 | -0.54% |
2024-03-13 | -724万 | 33.05 | -0.42% |
2024-03-12 | -473万 | 33.19 | 2.15% |
2024-03-11 | -1531万 | 32.49 | 0.59% |
2024-03-08 | -616万 | 32.30 | -0.49% |
2024-03-07 | -1922万 | 32.46 | 1.60% |
2024-03-06 | -2945万 | 31.95 | -0.93% |
2024-03-05 | -4047万 | 32.25 | -3.21% |
2024-03-04 | 1183万 | 33.32 | 10.00% |
2024-03-01 | -1129万 | 30.29 | -0.03% |
2024-02-29 | 508万 | 30.30 | 2.16% |
2024-02-28 | -2592万 | 29.66 | -6.32% |
2024-02-27 | -550万 | 31.66 | 2.06% |
2024-02-26 | -740万 | 31.02 | 0.19% |
2024-02-23 | -3260万 | 30.96 | -0.13% |
2024-02-22 | 29万 | 31.00 | 7.08% |
2024-02-21 | -3664万 | 28.95 | -1.03% |
2024-02-20 | -5142万 | 29.25 | 8.17% |
2024-02-19 | -2469万 | 27.04 | -0.29% |