日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1058万 | 33.45 | -0.71% |
2024-04-29 | -1146万 | 33.69 | -0.33% |
2024-04-26 | 1.23亿 | 33.80 | 4.22% |
2024-04-25 | 363万 | 32.43 | 1.92% |
2024-04-24 | 1918万 | 31.82 | 1.11% |
2024-04-23 | 790万 | 31.47 | 4.38% |
2024-04-22 | -5611万 | 30.15 | -1.21% |
2024-04-19 | -313万 | 30.52 | 0.39% |
2024-04-18 | 2031万 | 30.40 | 2.88% |
2024-04-17 | 4601万 | 29.55 | 6.76% |
2024-04-16 | -8652万 | 27.68 | -4.88% |
2024-04-15 | -3404万 | 29.10 | 0.31% |
2024-04-12 | -372万 | 29.01 | 1.26% |
2024-04-11 | -1169万 | 28.65 | -1.17% |
2024-04-10 | 350万 | 28.99 | -1.70% |
2024-04-09 | 117万 | 29.49 | 0.48% |
2024-04-08 | -3058万 | 29.35 | -0.54% |
2024-04-03 | -842万 | 29.51 | -4.19% |
2024-04-02 | -7476万 | 30.80 | -0.87% |
2024-04-01 | 1839万 | 31.07 | 3.50% |
2024-03-29 | 2968万 | 30.02 | -1.51% |
2024-03-28 | 1167万 | 30.48 | 2.52% |
2024-03-27 | -26万 | 29.73 | -4.83% |
2024-03-26 | -832万 | 31.24 | -0.19% |
2024-03-25 | -1158万 | 31.30 | -3.60% |
2024-03-22 | 204万 | 32.47 | 0.84% |
2024-03-21 | -5735万 | 32.20 | -2.87% |
2024-03-20 | -369万 | 33.15 | -0.18% |
2024-03-19 | -1.79亿 | 33.21 | -6.19% |
2024-03-18 | 9644万 | 35.40 | 4.58% |
2024-03-15 | 7443万 | 33.85 | 3.99% |
2024-03-14 | 1073万 | 32.55 | -1.03% |
2024-03-13 | 1153万 | 32.89 | 1.01% |
2024-03-12 | -1.19亿 | 32.56 | -1.78% |
2024-03-11 | -1069万 | 33.15 | 4.71% |
2024-03-08 | 1.33亿 | 31.66 | 6.46% |
2024-03-07 | -6662万 | 29.74 | -0.73% |
2024-03-06 | -4855万 | 29.96 | -1.12% |
2024-03-05 | 8731万 | 30.30 | 1.99% |
2024-03-04 | -2.65亿 | 29.71 | 10.00% |
2024-03-01 | 5744万 | 27.01 | 4.45% |
2024-02-29 | 3197万 | 25.86 | 4.32% |
2024-02-28 | -9798万 | 24.79 | -8.79% |
2024-02-27 | 1.05亿 | 27.18 | 7.43% |
2024-02-26 | 4241万 | 25.30 | 2.76% |
2024-02-23 | 215万 | 24.62 | 1.53% |
2024-02-22 | 3287万 | 24.25 | 6.22% |
2024-02-21 | -2609万 | 22.83 | -1.59% |
2024-02-20 | 1079万 | 23.20 | 2.65% |
2024-02-19 | -1094万 | 22.60 | 3.57% |