日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 228万 | 17.00 | 0.29% |
2024-05-16 | 428万 | 16.95 | 1.50% |
2024-05-15 | -260万 | 16.70 | -1.36% |
2024-05-14 | 55万 | 16.93 | 0.00% |
2024-05-13 | -918万 | 16.93 | -0.70% |
2024-05-10 | -15万 | 17.05 | 0.53% |
2024-05-09 | 6万 | 16.96 | 1.62% |
2024-05-08 | 311万 | 16.69 | 0.42% |
2024-05-07 | 353万 | 16.62 | 0.18% |
2024-05-06 | 1075万 | 16.59 | 2.41% |
2024-04-30 | -50万 | 16.20 | 0.56% |
2024-04-29 | 1529万 | 16.11 | 8.48% |
2024-04-26 | -22万 | 14.85 | -0.54% |
2024-04-25 | 304万 | 14.93 | 2.54% |
2024-04-24 | 451万 | 14.56 | 3.26% |
2024-04-23 | 346万 | 14.10 | 2.62% |
2024-04-22 | -242万 | 13.74 | -2.07% |
2024-04-19 | 64万 | 14.03 | -0.07% |
2024-04-18 | -569万 | 14.04 | -2.09% |
2024-04-17 | 1121万 | 14.34 | 7.58% |
2024-04-16 | -977万 | 13.33 | -9.99% |
2024-04-15 | -1556万 | 14.81 | -9.97% |
2024-04-12 | -4115万 | 16.45 | -5.41% |
2024-04-11 | -4895万 | 17.39 | 9.99% |
2024-04-10 | -590万 | 15.81 | -1.56% |
2024-04-09 | -338万 | 16.06 | 1.39% |
2024-04-08 | -605万 | 15.84 | -2.40% |
2024-04-03 | 214万 | 16.23 | 0.62% |
2024-04-02 | 100万 | 16.13 | 1.07% |
2024-04-01 | 427万 | 15.96 | 2.11% |
2024-03-29 | 336万 | 15.63 | 2.16% |
2024-03-28 | 565万 | 15.30 | 2.68% |
2024-03-27 | -220万 | 14.90 | -2.80% |
2024-03-26 | -39万 | 15.33 | -0.45% |
2024-03-25 | -94万 | 15.40 | -2.22% |
2024-03-22 | 10万 | 15.75 | -2.05% |
2024-03-21 | -269万 | 16.08 | -0.06% |
2024-03-20 | 518万 | 16.09 | 2.03% |
2024-03-19 | 139万 | 15.77 | 0.70% |
2024-03-18 | 185万 | 15.66 | 0.51% |
2024-03-15 | 665万 | 15.58 | 1.83% |
2024-03-14 | 319万 | 15.30 | -0.39% |
2024-03-13 | -14万 | 15.36 | 1.05% |
2024-03-12 | 408万 | 15.20 | 1.60% |
2024-03-11 | 639万 | 14.96 | 1.91% |
2024-03-08 | 127万 | 14.68 | 0.75% |
2024-03-07 | 101万 | 14.57 | 0.97% |
2024-03-06 | 644万 | 14.43 | 1.98% |
2024-03-05 | -533万 | 14.15 | -2.35% |
2024-03-04 | -152万 | 14.49 | -1.23% |