日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 884万 | 13.50 | 1.66% |
2024-05-15 | -3139万 | 13.28 | -2.42% |
2024-05-14 | -330万 | 13.61 | 0.67% |
2024-05-13 | -3975万 | 13.52 | -4.32% |
2024-05-10 | -1415万 | 14.13 | -0.21% |
2024-05-09 | -111万 | 14.16 | 1.36% |
2024-05-08 | -6267万 | 13.97 | -3.79% |
2024-05-07 | 455万 | 14.52 | 0.90% |
2024-05-06 | -4476万 | 14.39 | -0.14% |
2024-04-30 | -5368万 | 14.41 | -2.83% |
2024-04-29 | -208万 | 14.83 | 2.63% |
2024-04-26 | -1899万 | 14.45 | 0.91% |
2024-04-25 | -1.25亿 | 14.32 | -4.41% |
2024-04-24 | -3.36亿 | 14.98 | 3.96% |
2024-04-23 | -1.13亿 | 14.41 | 6.03% |
2024-04-22 | 2337万 | 13.59 | 3.27% |
2024-04-19 | -1031万 | 13.16 | 1.39% |
2024-04-18 | -5339万 | 12.98 | -3.21% |
2024-04-17 | 625万 | 13.41 | 4.52% |
2024-04-16 | -9092万 | 12.83 | -9.65% |
2024-04-15 | -1.66亿 | 14.20 | 9.99% |
2024-04-12 | -1286万 | 12.91 | -0.92% |
2024-04-11 | 311万 | 13.03 | 0.54% |
2024-04-10 | -2185万 | 12.96 | -2.99% |
2024-04-09 | -103万 | 13.36 | 1.52% |
2024-04-08 | -1892万 | 13.16 | -2.73% |
2024-04-03 | -2870万 | 13.53 | -1.96% |
2024-04-02 | -1931万 | 13.80 | -1.36% |
2024-04-01 | 2030万 | 13.99 | 2.19% |
2024-03-29 | -448万 | 13.69 | 0.07% |
2024-03-28 | 2129万 | 13.68 | 2.78% |
2024-03-27 | -2883万 | 13.31 | -4.79% |
2024-03-26 | -1071万 | 13.98 | -1.62% |
2024-03-25 | -1682万 | 14.21 | -3.20% |
2024-03-22 | 240万 | 14.68 | -0.14% |
2024-03-21 | -588万 | 14.70 | -0.27% |
2024-03-20 | 3759万 | 14.74 | 1.52% |
2024-03-19 | -2336万 | 14.52 | -1.22% |
2024-03-18 | 579万 | 14.70 | 0.55% |
2024-03-15 | -4320万 | 14.62 | -1.08% |
2024-03-14 | -703万 | 14.78 | 1.44% |
2024-03-13 | 1298万 | 14.57 | 2.68% |
2024-03-12 | 427万 | 14.19 | 0.28% |
2024-03-11 | 73万 | 14.15 | 0.28% |
2024-03-08 | 144万 | 14.11 | 2.92% |
2024-03-07 | -2259万 | 13.71 | -3.38% |
2024-03-06 | 1475万 | 14.19 | 0.78% |
2024-03-05 | -2898万 | 14.08 | -2.49% |
2024-03-04 | -3699万 | 14.44 | -0.41% |
2024-03-01 | 5385万 | 14.50 | 5.38% |