[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[34.33,33.02,35.99,36.65,38.49,36.67,38.76,38.56,36.07,34.74,35.09,34.91,35.64,35.97,29.6,31.64,30.71,27.72,26.37,24.7,25.22,26.12,25.3,27.2,24.64,21.92,21.54,21.67,23.39,23.71,25.62,24.97,26.57,25.6,27.32,26.38,26.3,27.31,27.98,29.72,29.01,29.55,29.32,30.31,30.29,34.3,32.96,31.27,32.51,31.61,29.59,30.51,28.6,26.58,25.79,26.94,26.76,27.72,28.42,28.22,28.62,28.98,29.4,27.88,26.9,27.2,27,27.2,28.66,25.06,25.48,25.6,25.27,23.82,23.26,23.64,21.13,21.04,22.07,22.84,22.84,23.57,22.88,22.84,22.21,22.61,22.65,23.32,23.18,22.28,22.32,22.53,21.41,20.48,19.58,20.44,19.23,19.21,20.29,20.25,19.93,21.04,21.19,19.93,19.56,20.1,18.14,19.75,18.42,21.56,21.34,23.08,24.12,23.88,25.17,25.23,25.89,24.71,24.32,24.99,25.17,25.19,22.22,22.26,22.55,22.76,22.65,22.55,21.95,22.16,23.76,23.06,25.93,26.29,27.96,26.24,25.25,26.03,27.46,26.8,26.85,23.44,23.53,25.04,23.27,22.2,23.44,24.21,25.49,25.28,25.52,25.24,19.09,18.9,18.39,16.99,17.78,17.45,18.7,18.75,20.67,21.16,21.67,21.87,21.81,20.67,23.85,23.24,23.53,24.14,22.45,20.28,20.03,20.29,19.54,18.83,31.98,33.31,33.98,32.33,34.52,34.57,29.96,28.38,27.96,30.89,31.54,30.84,30.7,31.09,31.69,31.03,31.88,32.44,31.74,31.88,32.1,33.4,34.18,33.4,35.35,17.74,17.42,17.62,16.95,17.64,17.78,18.38,18.13,17.62,18.13,18.6,17.97,17.66,17.86,20.01,20.07,19.17,19.47,19.09,18.95,19.11,17.64,17.93,18.47,18.32,17.47,16.42,16.23,16.51,16.85,15.58,15.93,15.92,15.75,16.04,16.32,16.24,16.57,17.27,16.86,17.37,17.95,17.87,17.48,18.09,19.09,18.39,20.1,20.1,19.34,30.88,32.1,30.7,33.05,33.87,33.13,35.52,37.95,36.54,35.03,36.56,39.49,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,40.56,24.46,24.56,24.56,24.56,29.72,43.51,53.27,53.36,39.43,37.04,34.78,33.14,35.65,34.15,33.76,36.91,31.79,25.76,26.96,26.83,27.43,25.84,26.02,31.47,31.47,31.47,36.1,37.68,40.23,38.43,36.62,35.47,37.49,40.09,107.05,95.59,75.29,72.43,69.77,71.1,77.15,78.48,80.17,79.34,78.94,85.29,84.13,83.5,91,87.15,81.57,40.03,33.67,33.61,33.07,32.69,32.79,32.56,32.96,31.51,31.63,35.19,37.72,37.96,37.92,39.19,29.14,29.39,31.9,31.15,31.13,31.37,31.65,31.18,30.43,31.15,30.82,31.42,25.52,25.76,25.3,25.77,26.04,26.59,24.82,22.51,22.94,22.88,23.1,22.85,21.21,21.09,21.5,21.24,21.53,21.7,21.96,22.29,23.04,21.42,21.54,21.09,21.59,27.12,24.59,25.08,23.83,23.93,23.75,24.59,24.73,25.32,25.23,25.59,25.18,24.66,24.61,24.17,24.6,23.25,23.29,23.21,23.01,23.13,23.11,23.09,22.78,22.75,23.72,23.18,23.73,24.19,23.85,24.25,24.51,24.65,23.17,22.19,22.52,22.99,22.4,22.88,23.48,23.63,24.24,24.18,23.84,24.57,25.45,25.99,24.36,26.85,28.53,27.54,27.43,24.86,24.9,25.16,24.34,22.54,23.08,23.69,24.71,21.29,22.31,22.12,23.08,22.17,20.72,18.11,19.53,18.23,16.54,17.26,18.83,18.12,17.27,20.45,19.51,18.18,17.49,12.43,12.93,16.61,17.32,19.73,19.58,18.33,18.83,18.07,16.59,16.42,16.46,16.46,16.22,16.51,13.67,14.74,15.79,17.77,17.77,19.25,18.63,18.63,20.31,20.31,20.56,21.46,21.46,19.78,19.78,22.06,22.06,21.21,21.21,19.97,19.97,18.04,18.04,33.76,33.76,31.43,31.43,29.53,29.53,28.45,28.45,28.68,28.68,30.06,30.06,29.6,29.6,29.96,29.96,28.45,28.45,28.91,27.83,27.83,27.83,27.83,27.7,26.46,26.46,27.67,27.67,28.03,29.01,29.01,44.2,44.2,43.81,39.78,41.11,41.06,41.06,39.34,39.54,39.54,40.13,40.13,38.57,38.57,37.85,39.05,39.14,38.67,38.19,38.19,38.62,38.9,38.9,39.96,39.96,40.1,43.12,43.12,46.37,47.38,47.38,43.93,42.92,42.92,43.16,43.16,42.4,42.35,39,38.9,37.8,37.8,37.52,37.52,41.54,43.26,41.76,41.76,39.95,39.95,41.67,42.89,42.08,42.08,41.76,41.76,39.88,39.88,44.13,44.13,46.17,46.17,42.79,42.79,43.18,43.96,44.74,44.74,43.35,40.93,40.65,42.2,42.16,42.16,37.91,37.58,37.58,38.15,36.44,35.62,35.62,35.7,31.22,31.22,31.41,31.94,32.2,32.76,31.07,30.81,30.81,30.43,29.57,29.57,30.51,30.51,29.38,30.77,30.77,29.68,29.31,30.28,31.41,31.52,32.31,32.31,26.47,27.49,27.77,27.62,28.25,26.82,24.6,27.32,25.98,26.9,28.37,28.85,28.67,26.13,25.41,25.98,31.24,31.93,29.24,30.82,28.52,27.32,27.56,26.96,26.66,26.28,26.43,27.55,25.98,26.01,26.4,25.6,24.01,23.46,23.71,24.6,25.2,24.73,28.24,28.85,30.01,31.06,30.43,26.45,25.29,25.42,26.06,26.2,26.2,26.83,24.73,26.89,28.71,28.08,28.55,26.17,27.5,24.68,26.86,26.68,27.71,26.98,27.32,25.92,26.59,27.41,27.65,27.38,26.95,27.1,27.56,27.56,27.44,26.62,26.74,26.53,26.68,26.89,27.38,26.05,25.38,23.99,24.65,26.81,26.36,25.85,25.94,27.31,27.91,29.22,27.97,28.26,28.98,26.89,26.51,26.36,26.42,27.16,27.43,27.7,27.55,28.03,28.95,33.3,32.23,35.41,36.57,42.29,40.86,38.18,27.72,29.1,28.07,28.47,29.36,28.26,27.87,26.69,27.03,27.07,24.1,24.45,24.19,23.33,40.09,39.76,39.83,38.74,40.09,40.19,36.53,38.52,39.32,38.96,38.67,40.27,36.97,36.2,35.97,35.04,34,32.54,32.5,30.34,27.24,27.4,26.94,29.07,29.67,29.74,29.54,29.77,30.3,28.94,29.6,28.84,27.64,24.75,24.87,24.11]@市盈率@市盈率