证券时报·数据宝统计，截至今日下午13:59分，上证综指3285.06点，收于五日均线之下，涨跌幅-0.37%，A股总成交额为6843.52亿元。到目前为止今日有441只A股价格突破了五日均线，其中乖离率较大的个股有惠威科技、华研精机、富祥药业等，乖离率分别为7.81%、6.52%、6.50%；中科软、志特新材、中国宝安等个股乖离率小，刚刚站上五日均线。
　　5月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002888惠威科技10.0116.6615.2916.487.81301138华研精机7.4711.6529.0430.936.52300497富祥药业9.103.0511.4812.236.50002020京新药业8.192.6814.6615.586.28002409雅克科技7.794.2965.7269.706.06002366台海核电7.515.875.145.445.75002427尤夫股份9.912.126.857.215.26300235方直科技5.0120.5113.7614.465.06600573惠泉啤酒7.326.0612.0112.614.98301363美好医疗7.434.5339.3341.224.81000796*ST凯撒4.941.523.453.614.64600976健民集团8.132.3967.7870.854.53300778新城市8.1710.6925.0226.084.25300236上海新阳5.913.2439.0140.654.20600780通宝能源6.391.518.799.164.16002717岭南股份5.408.003.193.324.08300475香农芯创5.081.4620.0820.904.07002045国光电器2.678.1817.3618.054.00603779威龙股份6.223.747.077.343.85600060海信视像3.840.5921.6022.433.84002036联创电子5.362.738.909.243.77301369联动科技5.6523.2887.9691.193.67002384东山精密5.711.9625.0025.913.65002032苏泊尔4.850.1950.7152.553.63838227美登科技6.275.3119.4920.183.55301153中科江南5.282.2776.2678.973.55000584ST工智4.907.244.354.503.54301325曼恩斯特5.6326.7195.1998.563.54300168万达信息3.245.9614.1414.643.54600620天宸股份4.340.7011.6212.023.41600963岳阳林纸5.301.396.536.753.31002458益生股份4.331.1413.7614.213.26002787华源控股4.136.047.087.313.25300536农尚环境5.172.3714.1814.643.24300943春晖智控9.8121.7816.8117.353.22300138晨光生物4.240.8417.8618.423.16603517绝味食品5.661.8737.4838.643.08603466风语筑2.792.0713.9314.352.99002275桂林三金3.760.7918.2318.752.88300244迪安诊断4.791.2826.5727.332.85603919金徽酒3.650.9224.6125.302.80002430杭氧股份3.920.5735.0436.022.80603931格林达3.781.7230.4431.292.79600572康恩贝3.111.496.466.642.79831039国义招标3.090.065.205.342.72600750江中药业2.541.7522.4323.032.66000423东阿阿胶3.630.5749.2050.502.65002468申通快递4.130.9910.3310.602.63300327中颖电子4.192.5030.9931.812.63603076乐惠国际4.071.7641.3342.412.61600766*ST园城2.392.088.368.582.61000729燕京啤酒3.911.0311.9412.232.46300522世名科技3.414.1214.2114.562.46300979华利集团3.232.2344.0445.122.46000929兰州黄河3.464.919.349.572.42603658安图生物3.480.3958.7360.142.40000571ST大洲3.590.662.262.312.39002832比音勒芬3.300.6334.9335.722.26603858步长制药3.171.1421.3421.822.24834033康普化学3.200.5035.6836.482.23300298三诺生物3.540.3527.4428.052.22600197伊力特3.322.1027.6728.282.20603300华铁应急4.790.705.575.692.17300985致远新能3.9312.7825.6026.152.16000016深康佳A2.320.834.764.862.14002489浙江永强2.601.973.873.952.12600079人福医药3.970.8525.6426.182.11605186健麾信息4.783.9240.6041.452.09600337美克家居2.990.853.373.442.08600233圆通速递4.590.6916.0916.422.05002675东诚药业3.141.1115.1415.452.05834415恒拓开源2.761.254.014.092.05600734ST实达3.350.273.934.012.04002508老板电器3.901.0924.2724.762.00600600青岛啤酒3.431.00105.16107.261.99300426唐德影视1.964.8912.7713.021.97603306华懋科技3.451.3830.0230.601.93603939益丰药房3.360.5350.1651.121.91000410*ST沈机4.500.697.297.431.89002719麦趣尔2.103.819.549.721.89003006百亚股份2.421.0617.4317.761.88002920德赛西威3.030.39106.23108.191.84300213佳讯飞鸿1.325.206.786.901.83002946新乳业4.550.3015.8016.091.82600696岩石股份3.300.3325.2125.671.82301398星源卓镁2.694.4432.9933.581.80002242九阳股份2.940.4615.5115.781.74600877电科芯片2.371.0314.0314.271.73002428云南锗业1.831.0510.4210.601.71300755华致酒行3.360.7326.0126.451.69301061匠心家居3.183.6635.4736.061.66300005探路者2.501.268.078.201.66600211西藏药业2.071.2456.2757.201.65600770综艺股份1.830.565.485.571.64300211亿通科技2.992.499.159.301.64002923润都股份3.141.1419.4119.721.62600285羚锐制药2.662.2116.3516.611.62000809ST新城4.410.773.733.791.61603195公牛集团1.980.08148.35150.711.59002171楚江新材2.360.537.257.361.57002077大港股份4.357.5316.2916.551.57002022科华生物2.890.6611.2211.401.57301080百普赛斯2.780.8794.6496.101.54002634棒杰股份2.151.217.958.071.53002735王子新材2.250.8913.4513.661.53000798中水渔业1.741.2512.1212.301.52300892品渥食品1.951.9822.1222.451.51002772众兴菌业2.132.1910.3910.541.46603713密尔克卫3.210.4292.8994.231.44300132青松股份2.461.225.755.831.43600132重庆啤酒3.011.3894.9396.271.41603868飞科电器2.050.1370.1471.131.41301071力量钻石2.242.7080.6781.801.40603589口子窖2.450.6656.8557.641.39003020立方制药5.201.8451.1251.821.36300571平治信息0.252.7632.0732.501.35600419天润乳业2.271.0319.0919.351.35000955欣龙控股1.810.524.454.511.35000592平潭发展2.121.332.382.411.35833873中设咨询1.600.223.133.171.34002336人人乐0.960.9411.3811.531.34300583赛托生物2.120.5925.2025.541.33603377东方时尚1.700.317.667.761.33601952苏垦农发2.020.5211.9512.111.32300678中科信息1.1214.1249.8450.501.32603102百合股份1.661.5843.4243.991.32002276万马股份4.079.3213.6313.811.29603896寿仙谷3.841.2743.3043.851.26603308应流股份2.420.4317.1717.381.25603949雪龙集团2.440.4014.9515.141.25601021春秋航空2.460.1857.2757.981.23605377华旺科技3.341.6820.1820.431.23000025特力A2.011.2717.0817.291.22301166优宁维2.751.1645.1145.651.21002352顺丰控股2.450.2649.5350.121.20002755奥赛康2.410.2410.9111.041.19000989九芝堂1.222.6412.3412.491.18002481双塔食品2.680.894.924.981.18600816ST安信1.530.223.923.971.17600613神奇制药2.051.287.377.461.17000860顺鑫农业4.901.4433.6334.021.16300396迪瑞医疗2.300.5035.9836.401.15002102冠福股份2.931.093.473.511.15300593新雷能2.501.4127.6027.921.15601607上海医药1.390.4121.7021.951.15300116保力新1.921.911.571.591.15002745木林森1.810.658.929.021.14603519立霸股份1.981.1613.7713.931.13300908仲景食品3.141.7445.1845.691.12605338巴比食品3.151.8924.9425.211.10300878维康药业2.453.3623.2123.461.09601116三江购物1.213.2011.5411.671.09605138盛泰集团1.020.748.828.921.09002641公元股份1.731.155.225.281.07002287奇正藏药1.430.2523.0823.331.07000558莱茵体育0.991.163.043.071.05301331恩威医药3.2914.5843.2443.691.05300613富瀚微6.503.7259.8860.501.04002557洽洽食品1.880.2742.4642.901.04603363傲农生物1.701.269.489.581.03002356赫美集团2.380.194.684.731.03002461珠江啤酒2.530.368.828.911.02002501利源股份1.920.631.571.591.02600650锦江在线1.620.479.9110.011.01600171上海贝岭2.011.5018.5918.770.99603848好太太1.470.1714.3614.500.99002120韵达股份2.390.6511.8812.000.98600521华海药业2.190.4818.5218.700.97003026中晶科技1.801.9940.8641.250.96603026胜华新材1.970.5466.7467.380.96430556雅达股份1.601.693.763.800.96002030达安基因1.930.6812.5812.700.95301356天振股份0.551.1341.9542.350.95836892广咨国际3.992.3011.3611.470.95002983芯瑞达3.2311.2725.3525.590.95002223鱼跃医疗1.690.7232.8233.130.94603718海利生物1.210.409.9810.070.94002122天马股份1.651.464.274.310.94002982湘佳股份1.751.0035.7036.030.92300009安科生物1.600.7110.0610.150.92300577开润股份0.880.6815.9416.090.92002019亿帆医药1.460.4915.1815.320.91300159ST新研0.751.002.662.680.90601717郑煤机1.380.3113.7913.910.90300326凯利泰1.450.776.967.020.89603444吉比特0.951.66459.07463.150.89002433*ST太安1.492.892.032.050.89600965福成股份1.000.247.017.070.88430718合肥高科1.290.475.445.490.88603367辰欣药业1.270.8215.7515.890.88002198嘉应制药1.060.977.537.600.88301111粤万年青2.223.3620.5720.750.88301269华大九天1.473.28111.30112.270.87603565中谷物流2.950.7710.0210.110.87603697有友食品2.730.488.959.030.87300888稳健医疗1.410.8259.7960.310.87002868绿康生化2.580.6233.9134.200.86001366播恩集团1.154.4615.7015.830.85603737三棵树2.230.3595.8096.610.85002014永新股份1.270.358.738.800.85300677英科医疗1.801.0024.0924.290.85873305九菱科技1.481.5210.2210.310.84300756金马游乐2.053.4718.2318.380.83603208江山欧派1.180.5553.4053.840.83002200ST交投1.560.329.049.110.82300894火星人2.140.9026.0026.210.82605300佳禾食品3.124.4521.9522.120.79600993马应龙2.161.1427.2627.470.79002737葵花药业1.441.1625.9026.100.78603908牧高笛1.321.6748.1548.520.78600398海澜之家0.550.317.217.270.78002645华宏科技1.220.6512.3812.480.78603520司太立2.841.4916.5216.650.77600833第一医药0.882.8113.6813.790.77600416湘电股份2.561.4817.0917.220.77000650仁和药业1.232.126.546.590.76000622恒立实业1.710.864.714.750.76600601*ST方科1.140.152.642.660.76603398沐邦高科1.820.5527.1927.400.76600055万东医疗1.310.6122.1822.350.76603028赛福天1.251.5212.0512.140.75600779水井坊1.850.6762.2562.710.74002351漫步者0.545.7020.3920.540.74600332白云山1.190.4533.8034.050.73300233金城医药1.730.5620.4720.620.73002593日上集团0.840.613.593.620.72600998九州通1.290.1415.5915.700.72002234民和股份1.811.0018.9519.090.72002643万润股份1.070.4315.9616.070.71002550千红制药1.070.735.645.680.71000998隆平高科1.540.6015.0815.190.70300715凯伦股份1.150.2114.0314.130.70600690海尔智家1.540.5922.2822.430.69603087甘李药业1.410.9136.3636.610.68002773康弘药业1.560.4817.4717.590.68603108润达医疗0.921.3112.0512.130.66002991甘源食品2.852.0287.4488.000.64300981中红医疗2.331.9823.9824.130.64605296神农集团1.020.8423.6923.840.64002219新里程1.130.324.434.460.63002515金字火腿1.051.024.774.800.63300799*ST左江0.600.24239.08240.580.63603787新日股份1.410.4017.8517.960.63301069凯盛新材1.520.6823.2523.390.62600836上海易连0.580.305.205.230.62603170宝立食品1.893.3721.9822.110.61603716塞力医疗0.840.799.529.580.61605008长鸿高科1.640.3014.1914.280.61603110东方材料1.171.3323.1123.250.61301302华如科技1.252.8860.3660.720.60300630普利制药1.091.0319.4319.550.60000708中信特钢1.120.0716.1416.240.59002511中顺洁柔1.060.5612.2812.350.59605266健之佳3.770.8075.7376.170.59002901大博医疗1.140.3332.5332.720.58300662科锐国际1.940.5236.0936.300.58605199葫芦娃1.692.6916.2016.290.57002216三全食品2.220.8716.0516.140.56002299圣农发展1.820.4719.9920.100.56002439启明星辰1.162.1129.3829.540.56600084中葡股份2.150.217.577.610.55600771广誉远1.341.3939.1939.400.54000757浩物股份1.470.924.124.140.53603290斯达半导1.480.96227.81229.000.52002617露笑科技0.851.147.057.090.51002382蓝帆医疗1.080.487.487.520.51002332仙琚制药2.650.9514.6314.700.51301050雷电微力1.651.1568.6869.020.50603212赛伍技术1.411.2620.7720.870.50600460士兰微1.550.9333.2133.380.50300358楚天科技1.460.5715.2115.290.50605189富春染织0.930.9920.5020.600.50000915华特达因0.911.0136.2436.420.50002788鹭燕医药1.031.169.759.800.49002582好想你2.222.047.797.830.49300087荃银高科1.600.7310.7310.780.48300659中孚信息1.431.6422.5722.680.48300725药石科技1.521.1053.9854.240.48001206依依股份0.530.4815.1315.200.48002695煌上煌3.701.1411.4311.480.47300149睿智医药1.880.728.118.150.47300636同和药业1.100.4012.8112.870.47605009豪悦护理1.321.7250.2650.490.47300760迈瑞医疗1.210.16309.75311.190.47300119瑞普生物1.820.4519.4619.550.46605336帅丰电器0.791.5516.5516.630.46603223恒通股份0.780.1219.3719.460.45300898熊猫乳品3.224.2420.4020.490.45002585双星新材1.370.9910.2910.340.45002626金达威1.490.5319.7119.800.45300068南都电源1.681.4721.0721.160.45002960青鸟消防1.400.3023.7823.890.45600702舍得酒业2.900.98161.53162.250.44605068明新旭腾1.010.8521.8221.920.44002007华兰生物0.770.3422.0822.180.43300685艾德生物1.170.2325.8125.920.43000524岭南控股0.590.3510.1610.200.43000333美的集团1.440.2655.5555.790.43600738丽尚国潮1.070.885.635.650.43600097开创国际0.710.639.919.950.42　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）