证券时报·数据宝统计，截至今日上午收盘，上证综指3320.42点，收于五日均线之上，涨跌幅-0.24%，A股总成交额为6146.75亿元。到目前为止今日有398只A股价格突破了五日均线，其中乖离率较大的个股有奥士康、姚记科技、润达医疗等，乖离率分别为7.53%、7.36%、7.33%；名臣健康、宏川智慧、奥尼电子等个股乖离率小，刚刚站上五日均线。
　　3月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002913奥士康10.001.8228.4530.597.53002605姚记科技9.995.9217.5318.827.36603108润达医疗10.044.3412.3513.267.33002129TCL中环9.492.4444.7648.007.23002446盛路通信9.965.9110.4111.157.07002458益生股份8.487.9815.4716.506.64300972万辰生物9.9813.6020.3721.716.59002234民和股份7.408.7021.7923.075.89600129太极集团7.661.2234.8736.815.56001269欧晶科技10.0012.73114.24120.125.14603701德宏股份7.102.8018.1119.014.98002299圣农发展7.491.9924.7425.824.36300879大叶股份6.168.1018.5019.294.27300848美瑞新材6.233.9442.0643.804.14300490华自科技5.543.6817.4118.093.91605188国光连锁5.8718.198.869.203.86603336宏辉果蔬5.603.547.087.353.84600532*ST未来5.040.8911.6512.093.78300396迪瑞医疗7.580.9130.6831.793.61600085同仁堂4.921.1249.2650.993.51300395菲利华5.651.6250.6352.393.47300446乐凯新材4.663.6511.5011.903.44603158腾龙股份5.644.898.338.613.36002576通达动力5.6817.5320.7421.403.18300049福瑞股份5.852.6932.2733.283.14002459晶澳科技5.620.9559.3861.243.14835179凯德石英4.380.3720.5721.193.03000733振华科技3.611.15103.88107.023.02603712七一二3.941.0134.3035.322.99300982苏文电能5.413.4270.4472.462.87300593新雷能3.932.1337.8238.892.83300567精测电子3.151.0763.6965.442.75603688石英股份7.452.28136.08139.792.72300034钢研高纳4.121.3044.2445.442.71000975银泰黄金4.072.2611.7012.022.70002571德力股份4.984.506.997.172.63605136丽人丽妆3.516.5314.6715.052.58300700岱勒新材4.535.8134.6535.532.53603043广州酒家3.270.9628.3329.052.53603609禾丰股份3.961.0012.5512.862.49002434万里扬3.231.089.689.922.48300693盛弘股份4.893.9765.3166.922.47301278快可电子3.844.8196.8499.162.40000603盛达资源3.381.5313.7214.052.38000529广弘控股3.333.288.488.682.36300699光威复材3.721.1166.1667.702.33001208华菱线缆3.983.6710.4610.702.29600268国电南自2.851.958.478.662.29605117德业股份6.923.38317.79325.012.27002772众兴菌业3.012.699.369.572.27834033康普化学3.740.5728.2028.842.26600850电科数字4.352.1525.8026.372.23300653正海生物3.791.6245.5746.582.22600552凯盛科技4.162.5612.0212.282.20301030仕净科技3.492.6244.9245.902.19002868绿康生化2.211.1448.0649.112.18002413雷科防务2.964.915.445.562.13301191菲菱科思6.2011.44105.30107.472.06603081大丰实业3.611.2115.1915.502.05300183东软载波3.592.2316.9517.302.05300973立高食品3.001.4798.51100.532.05301046能辉科技6.226.8039.8540.672.05002857三晖电气3.021.2516.0316.362.05600557康缘药业3.521.5825.9226.452.04000516国际医学3.071.4011.8612.102.01000999华润三九3.610.7751.4852.501.99002393力生制药2.991.7724.6625.151.98300757罗博特科5.672.1254.1055.151.95002049紫光国微3.262.02110.82112.961.93300667必创科技3.781.5318.0418.391.92300080易成新能2.551.035.936.041.89002428云南锗业6.034.7611.5611.781.87300274阳光电源4.791.97115.69117.801.82002626金达威3.662.7823.9124.341.80002690美亚光电2.700.5127.2327.721.79603565中谷物流2.641.1916.0416.321.77301286侨源股份1.715.0223.3323.741.77001212中旗新材6.136.9930.4731.001.74835985海泰新能2.710.468.939.081.73300967晓鸣股份3.518.7117.3817.681.70301117佳缘科技5.101.8186.1987.641.69002991甘源食品3.732.0890.3091.801.66300087荃银高科2.361.9116.6616.941.66301026浩通科技3.482.0238.9039.531.63000833粤桂股份2.403.447.557.671.62600976健民集团2.571.3165.6266.681.61002746仙坛股份3.203.119.199.341.61300482万孚生物2.873.3033.1333.661.61300053欧比特2.694.109.019.151.60002852道道全2.241.1912.1612.351.60600750江中药业3.041.5816.6816.951.59600277亿利洁能2.301.624.814.891.58601137博威合金4.711.5118.3718.661.58002149西部材料2.891.0016.8317.091.54301165锐捷网络4.208.4644.2244.901.54600338西藏珠峰2.231.5325.7526.141.51300356*ST光一2.420.534.584.651.48603697有友食品4.091.7815.3115.541.48600732爱旭股份4.592.7735.2535.761.45002882金龙羽3.272.7618.0718.331.45301263泰恩康3.093.6238.7539.311.45002942新农股份3.271.0321.7922.101.44002959小熊电器3.220.8173.2574.301.44300316晶盛机电4.430.3966.4467.381.41600775南京熊猫2.061.7511.2611.421.40002830名雕股份2.631.7513.4913.681.39301207华兰疫苗3.532.2352.1352.851.39300765新诺威2.750.8218.4018.651.38000901航天科技2.443.9910.7810.921.34301267华厦眼科3.221.9180.8881.961.33601007金陵饭店1.952.2210.8510.991.33603283赛腾股份2.611.1939.5440.061.32603859能科科技2.850.9239.8740.391.30603699纽威股份2.710.2911.5911.741.29300835龙磁科技6.637.5945.0945.671.28300733西菱动力1.771.2824.9725.291.27002237恒邦股份1.771.1411.3611.501.27002943宇晶股份2.112.5453.6554.321.26002158汉钟精机2.920.4926.4326.761.25300118东方日升3.674.1130.1530.521.23601012隆基绿能2.540.7043.9244.461.23000599青岛双星2.362.094.724.781.23603267鸿远电子1.810.6290.6491.751.22600429三元股份2.100.645.305.361.21002007华兰生物1.990.7322.2822.551.19002701奥瑞金1.910.875.275.331.18300858科拓生物4.562.5235.6236.031.15002153石基信息2.510.3916.9317.121.13603421鼎信通讯1.840.4010.4110.531.13301266宇邦新材5.953.9277.4378.301.12603719良品铺子2.630.3438.5538.981.12600468百利电气1.610.784.374.421.10831087秋乐种业3.011.656.776.841.09001215千味央厨3.040.9175.0375.851.09603998方盛制药2.612.8110.5210.631.08601258庞大集团1.800.521.121.131.07300751迈为股份3.190.90360.41364.241.06301082久盛电气1.872.3318.2918.481.04300265通光线缆1.510.889.359.441.01301033迈普医学1.521.9848.1648.641.00300817双飞股份1.171.3417.9618.140.99002481双塔食品2.100.996.266.320.99603198迎驾贡酒1.870.3670.0170.700.98603656泰禾智能1.771.0413.0813.210.96600587新华医疗1.281.4328.1828.450.94603220中贝通信2.881.5513.4513.580.94002727一心堂1.901.3034.5534.870.93600250南纺股份1.660.956.086.140.92600761安徽合力1.791.0919.1519.330.92300109新开源3.562.0625.3525.580.92603019中科曙光2.556.4033.5433.840.91600359新农开发1.252.278.848.920.90300919中伟股份1.501.0170.3570.980.90300521爱司凯2.401.7814.3814.510.89300855图南股份2.591.3346.6847.090.88300738奥飞数据2.293.9213.2813.400.87001696宗申动力1.991.067.117.170.87301116益客食品2.886.4316.9917.140.87000572海马汽车3.201.965.765.810.87603505金石资源0.980.4839.9540.290.86002058威尔泰2.170.5812.6112.720.86002523天桥起重1.220.613.283.310.85600438通威股份1.920.8641.6542.000.85301069凯盛新材2.901.8529.9530.200.85300438鹏辉能源2.082.3165.7066.260.85300581晨曦航空1.283.7820.4220.590.84603596伯特利1.900.8371.3271.920.84300317珈伟新能1.461.816.226.270.84300811铂科新材2.671.0290.5491.290.83002716金贵银业1.290.973.123.150.83300068南都电源2.022.8425.6025.810.83600081东风科技1.170.5611.1411.230.83603027千禾味业2.300.9825.1125.310.81603279景津装备1.320.2531.2631.510.79300536农尚环境1.220.6814.0414.150.78300402宝色股份1.440.5920.2320.390.78002787华源控股2.313.098.348.400.77300715凯伦股份1.611.7915.0615.170.76603289泰瑞机器2.290.7711.5011.590.75300509新美星1.250.516.446.490.75300586美联新材1.431.2618.2818.420.74002697红旗连锁1.230.705.715.750.74600186莲花健康1.460.782.762.780.72600079人福医药2.480.8626.2626.450.72002897意华股份3.923.2752.4452.820.72603377东方时尚0.930.517.527.570.72000423东阿阿胶1.750.7047.7948.130.72430510丰光精密1.200.069.239.300.71600821金开新能1.080.937.477.520.70002222福晶科技1.731.3417.5417.660.70000657中钨高新1.540.9515.1115.210.69603861白云电器1.300.278.508.560.68871396常辅股份0.890.126.766.810.68600877声光电科1.830.7014.9215.020.67300263隆华科技1.442.068.428.480.66002795永和智控2.201.9410.6010.670.66605077华康股份1.630.4429.0529.240.65603696安记食品1.341.069.799.850.65002865钧达股份3.983.54183.91185.100.65603588高能环境1.190.3910.9711.040.64605389长龄液压2.466.8433.1133.320.63301017漱玉平民2.481.4620.1220.250.63002738中矿资源2.081.3774.1474.600.63000524岭南控股1.360.5011.8711.940.62301073君亭酒店1.711.2876.9477.400.60002695煌上煌1.670.7713.3013.380.60600265ST景谷0.600.1216.7016.800.60002138顺络电子1.050.4625.7625.910.60603159上海亚虹1.430.3314.0914.170.60301008宏昌科技1.111.1326.1526.300.58002100天康生物1.691.628.999.040.58603988中电电机1.060.4810.3810.440.58002151北斗星通1.702.5733.3533.540.58603777来伊份3.020.8918.6818.780.56000819岳阳兴长2.200.8823.5623.690.55605122四方新材0.611.5416.3316.420.55300791仙乐健康1.980.7938.8539.060.55002702海欣食品1.672.226.656.690.54300424航新科技0.732.0413.6913.760.54605567春雪食品1.191.7315.1715.250.54600673东阳光1.290.469.369.410.53001219青岛食品0.863.4624.4124.540.53600135乐凯胶片0.851.038.308.340.53300990同飞股份1.962.9589.5890.050.52000159国际实业0.740.948.098.130.52002567唐人神1.691.497.787.820.51600378昊华科技2.120.1445.9346.160.51300102乾照光电2.171.637.517.550.51002548金新农0.841.735.955.980.50002707众信旅游0.951.329.539.580.50605222起帆电缆0.852.0028.3828.520.50300550和仁科技2.481.7313.5913.660.50300553集智股份2.030.8072.0872.440.49600726*ST华源0.790.232.532.540.47002487大金重工1.583.1338.4538.630.47835508殷图网联0.910.176.606.630.45600329达仁堂1.430.6635.3135.470.45003003天元股份1.181.5811.0611.110.45300103达刚控股1.351.876.756.780.44300565科信技术1.742.8722.1722.270.44603489八方股份3.070.51120.06120.590.44603200上海洗霸2.053.0124.7824.890.44300340科恒股份2.216.3116.5916.660.43300491通合科技1.533.3225.0925.200.43600251冠农股份0.900.528.948.980.42600480凌云股份0.591.048.488.520.42300842帝科股份1.112.4647.3547.550.42603708家家悦1.020.2212.8412.890.42300585奥联电子2.8311.0220.9721.060.42605155西大门0.811.4514.8114.870.42603345安井食品1.170.61162.55163.230.42301071力量钻石0.871.47125.94126.460.41600257大湖股份1.372.165.895.910.41300430诚益通1.570.7715.4615.520.40600566济川药业1.940.6629.2829.400.40836942恒立钻具0.640.2010.9310.970.38300497富祥药业1.370.7012.5412.590.38601877正泰电器1.040.3829.9730.080.38000504南华生物2.010.6011.6211.660.38300602飞荣达1.210.5616.6416.700.37300298三诺生物0.970.4234.3734.500.37002531天顺风能1.340.8515.0815.140.37603477巨星农牧1.661.0624.9725.060.37300951博硕科技1.700.7857.1057.310.36002534西子洁能1.760.4116.0916.150.36002297博云新材0.481.038.348.370.36300257开山股份1.500.1816.1716.230.36002832比音勒芬0.700.3930.2830.390.36002286保龄宝1.090.739.219.240.35603989艾华集团0.940.1926.7326.820.34002819东方中科0.481.7131.2431.350.34600522中天科技0.871.2616.1316.180.33603281江瀚新材1.796.6159.3659.560.33300763锦浪科技1.941.06154.74155.250.33600889南京化纤1.110.405.465.480.33301338凯格精机0.912.7954.1754.350.33300244迪安诊断1.661.0026.3026.390.33603063禾望电气1.970.7729.3629.460.33600193创兴资源0.810.446.176.190.32600161天坛生物1.040.4023.1423.210.32600458时代新材1.190.5910.9811.010.31603008喜临门1.001.2536.1636.270.31832000安徽凤凰0.780.125.185.200.31001201东瑞股份0.861.1230.5130.600.31002992宝明科技2.203.3144.8544.990.31301076新瀚新材0.591.2232.1132.210.31000895双汇发展0.600.1826.6626.740.30603016新宏泰1.120.3321.5421.600.30603398沐邦高科2.030.6729.5229.610.29300750宁德时代0.960.49404.99406.170.29605266健之佳0.850.3682.8583.080.28002498汉缆股份0.470.254.314.320.28603212赛伍技术2.444.3928.0228.100.28002669康达新材1.131.5315.2315.270.28002773康弘药业0.960.3817.8017.850.27601908京运通1.160.726.946.960.26600356恒丰纸业0.350.578.498.510.26600929雪天盐业0.580.798.608.620.26603517绝味食品2.250.7751.7351.860.26605001威奥股份1.532.177.957.970.25（文章来源：证券时报网）