证券时报·数据宝统计，截至今日上午收盘，上证综指3018.60点，收于年线之下，涨跌幅1.42%，A股总成交额为5744.97亿元。到目前为止今日有172只A股价格突破了年线，其中乖离率较大的个股有日播时尚、万润科技、久远银海等，乖离率分别为8.98%、8.82%、8.12%；中国医药、博彦科技、郴电国际等个股乖离率小，刚刚站上年线。
　　10月26日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)603196日播时尚9.944.957.007.638.98002654万润科技10.032.774.034.398.82002777久远银海10.003.0415.0616.288.12300602飞荣达10.123.0917.4018.717.54002403爱仕达10.031.727.377.907.20300357我武生物7.810.7647.4350.797.08300470中密控股7.301.8238.6841.326.84002474榕基软件9.949.906.426.866.78300451创业慧康13.245.327.868.386.55300667必创科技16.7410.8418.3919.465.82002250联化科技6.260.4817.4418.335.08002574明牌珠宝7.202.004.825.065.06300130新国都12.1310.0313.2213.874.94002173创新医疗9.985.426.727.054.90002166莱茵生物5.059.669.9410.414.77300170汉得信息6.664.768.128.494.62300653正海生物4.722.6944.9947.054.59002332仙琚制药5.001.5410.2410.714.58300348长亮科技4.533.0112.1512.704.56600730中国高科9.933.515.625.874.43002331皖通科技9.974.997.718.054.38605507国邦医药5.222.0926.3227.414.16000531穗恒运A9.563.667.177.453.85300986志特新材7.632.8634.5435.853.80600062华润双鹤4.311.6117.5118.173.75000513丽珠集团8.061.9434.1335.403.74002950奥美医疗4.211.7212.8813.363.71002416爱施德3.960.809.389.723.64600710苏美达6.511.566.006.223.63600872中炬高新10.012.2632.3533.513.59002690美亚光电4.810.5224.0124.853.50002613北玻股份3.6913.324.895.063.40600380健康元5.831.0811.5911.983.33600513联环药业4.821.699.269.573.32000919金陵药业5.140.897.147.373.23300668杰恩设计5.271.5017.8018.373.21300760迈瑞医疗5.140.47319.65329.853.19002073软控股份4.193.446.997.213.17600355精伦电子3.381.463.263.363.00603713密尔克卫3.560.87125.19128.902.96600833第一医药4.400.939.689.972.95300743天地数码4.524.0311.4611.792.89002935天奥电子5.552.4723.4924.162.86600586金晶科技6.035.238.378.612.85300711广哈通信4.441.2512.6012.952.79002513蓝丰生化4.221.235.055.192.77300939秋田微4.202.0732.3733.252.72603767中马传动3.561.017.938.142.70002826易明医药3.831.1210.0310.302.69300803指南针4.803.1744.2545.432.68002686亿利达5.935.175.916.072.63603600永艺股份3.620.839.7810.032.55300523辰安科技4.260.5722.4222.992.55002864盘龙药业4.839.2533.6234.482.54002761浙江建投2.912.0020.7021.222.53000851高鸿股份4.605.235.335.462.52605365立达信3.792.1417.1217.532.40300673佩蒂股份2.505.4417.9918.422.38600993马应龙6.111.7122.5423.082.38600754锦江酒店5.130.6155.4856.802.37600345长江通信3.630.4315.6015.972.34002819东方中科9.994.5528.6629.282.18600029南方航空3.700.456.596.732.17002079苏州固锝2.383.6112.6312.902.13002401中远海科5.020.969.229.422.12603279景津装备3.240.2328.4029.002.12000070特发信息3.950.866.206.322.01600479千金药业4.592.019.8310.021.94000767晋控电力2.190.783.663.731.94600276恒瑞医药5.430.7939.4540.191.88300871回盛生物2.803.9124.1724.621.87000518四环生物2.781.753.273.331.81300884狄耐克4.544.6511.5411.751.81300229拓尔思7.621.7910.9711.161.77002368太极股份6.471.8122.1622.541.72300988津荣天宇2.843.3321.7322.101.72002467二六三3.591.494.264.331.69002688金河生物2.690.705.255.341.64002962五方光电4.733.9911.5511.741.63600128弘业股份2.201.077.797.911.54603979金诚信2.380.3720.8021.121.54000420吉林化纤2.121.894.754.821.52603918金桥信息4.432.427.898.011.50002169智光电气2.982.509.559.691.49002846英联股份1.570.807.007.101.47601007金陵饭店2.421.367.517.621.46002030达安基因2.910.9417.7618.021.45601616广电电气1.760.543.413.461.45603928兴业股份1.970.4311.2311.391.42600829人民同泰3.990.636.176.261.39600600青岛啤酒2.170.4194.0595.321.35600521华海药业4.400.6920.3820.651.35603496恒为科技5.313.5712.9113.081.31000516国际医学3.260.629.709.821.27002681奋达科技2.410.953.783.831.27300598诚迈科技20.0110.7152.3052.961.25000151中成股份1.841.7110.4010.531.24600080金花股份3.600.697.697.781.23002862实丰文化2.721.7112.6812.831.22600187国中水务2.450.682.482.511.16600496精工钢构3.301.704.334.381.13002942新农股份5.300.5316.9117.101.12600284浦东建设1.380.826.556.621.10600568ST 中珠2.270.291.781.801.09002161远望谷3.010.795.085.131.07000553安道麦A1.480.139.479.571.02000028国药一致6.651.2831.1231.430.98002328新朋股份2.111.845.745.800.97002168惠程科技3.701.283.883.920.94600689上海三毛2.140.808.048.120.93002786银宝山新9.972.326.456.510.91000836富通信息1.401.122.872.900.91600917重庆燃气4.870.407.897.960.91002756永兴材料1.191.31128.41129.520.87601126四方股份2.211.5616.0216.160.86600576祥源文化1.120.395.375.420.85603269海鸥股份1.291.2612.4912.590.82002223鱼跃医疗6.141.2128.9729.200.80600768宁波富邦3.740.939.369.430.80603036如通股份1.641.219.209.270.76002980华盛昌2.383.5427.7927.990.74300686智动力1.260.8212.7612.850.73603617君禾股份0.970.469.329.390.72600756浪潮软件8.956.4113.4113.510.72600613神奇制药4.590.995.665.700.72300075数字政通5.156.2717.4317.550.71600449宁夏建材2.050.4911.8611.940.70002566益盛药业5.833.398.118.170.69000020深华发A1.960.969.299.350.66000158常山北明10.092.046.406.440.64000008神州高铁0.820.972.452.470.63002362汉王科技8.875.1514.8914.980.59002225濮耐股份2.380.654.284.300.58002298中电兴发3.123.316.906.940.58002462嘉事堂3.851.5113.1513.220.55000601韶能股份2.811.315.095.120.54600115中国东航2.460.234.975.000.52603880南卫股份3.550.726.096.120.52603809豪能股份5.791.9513.4613.530.52002615哈尔斯2.604.325.885.910.51002855捷荣技术2.760.558.518.550.50605499东鹏饮料0.780.73155.92156.670.48603819神力股份1.630.4514.2614.330.48600858银座股份4.711.225.315.340.48002060粤水电0.890.806.756.780.46603090宏盛股份1.000.3324.2724.350.35300107建新股份0.731.925.525.540.35002562兄弟科技5.113.285.535.550.34600138中青旅1.761.2110.9610.990.31600550保变电气1.330.375.315.320.27002586*ST 围海0.520.113.853.860.23600901江苏租赁1.030.184.884.890.22600452涪陵电力4.060.7013.3113.340.22300817双飞股份0.503.3116.1416.170.21600497驰宏锌锗1.380.545.135.140.20002399海普瑞4.600.2115.6615.690.18002323雅博股份0.850.483.533.540.18300517海波重科0.601.5313.4213.440.18600770综艺股份1.930.327.387.390.17600403大有能源0.420.264.724.730.16000423东阿阿胶6.801.3336.2136.260.14300469信息发展2.910.8614.1214.140.12300394天孚通信0.311.1929.3429.370.10600573惠泉啤酒6.603.979.529.530.10002069ST獐子岛1.420.223.563.560.08600529山东药玻4.481.1730.3330.350.07002144宏达高科2.442.029.649.650.07601881中国银河1.050.299.599.600.06002981朝阳科技0.672.9522.6722.680.05600969郴电国际0.620.648.118.110.05002649博彦科技4.812.7411.1111.110.02600056中国医药5.102.1512.5712.570.01（文章来源：证券时报网）